We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,693.50 | 2,681.00 | 2,684.00 | 32.00 | 1.20 % | 5,183,657 | 16:35:21 |
ABF | Associated British Foods | 2,671.00 | 2,671.00 | 2,672.00 | 28.00 | 1.06 % | 1,558,984 | 16:29:53 |
AHT | Ashtead | 5,704.00 | 5,694.00 | 5,698.00 | 68.00 | 1.21 % | 673,055 | 16:35:12 |
AZN | Astrazeneca | 12,050.00 | 12,036.00 | 12,038.00 | -106.00 | -0.87 % | 1,635,146 | 16:35:23 |
BARC | Barclays | 202.35 | 202.10 | 202.20 | 1.35 | 0.67 % | 47,820,183 | 16:35:08 |
BATS | British American Tobacco | 2,355.00 | 2,360.00 | 2,361.00 | -16.00 | -0.67 % | 4,175,430 | 16:35:03 |
BHP | Bhp | 2,241.00 | 2,242.00 | 2,243.00 | 9.00 | 0.40 % | 1,667,713 | 16:35:07 |
BNC | Banco Santander | 383.50 | 388.00 | 389.00 | -4.50 | -1.16 % | 218,403 | 16:35:02 |
BP. | Bp | 510.40 | 509.40 | 509.50 | -5.40 | -1.05 % | 26,147,354 | 16:35:10 |
CNA | Centrica | 128.55 | 129.00 | 129.10 | 1.55 | 1.22 % | 13,734,430 | 16:35:21 |
CPG | Compass | 2,244.00 | 2,234.00 | 2,235.00 | 23.00 | 1.04 % | 1,831,595 | 16:35:12 |
CRH | Crh | 6,412.00 | 6,422.00 | 6,428.00 | 152.00 | 2.43 % | 990,525 | 16:35:10 |
DGE | Diageo | 2,729.00 | 2,727.50 | 2,728.50 | 0.50 | 0.02 % | 2,429,950 | 16:35:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,277.00 | 3,279.00 | 21.00 | 0.64 % | 887,103 | 16:35:23 |
FERG | Ferguson | 17,285.00 | 17,250.00 | 17,270.00 | 295.00 | 1.74 % | 48,588 | 16:35:07 |
FLTR | Flutter Entertainment | 15,705.00 | 15,750.00 | 15,760.00 | 440.00 | 2.88 % | 626,570 | 16:35:14 |
GLEN | Glencore | 455.00 | 455.55 | 455.70 | -3.70 | -0.81 % | 28,904,035 | 16:35:06 |
GSK | Gsk | 1,733.50 | 1,732.50 | 1,733.00 | 5.00 | 0.29 % | 4,237,056 | 16:35:18 |
HLN | Haleon | 329.90 | 328.30 | 328.50 | 1.30 | 0.40 % | 31,767,296 | 16:35:12 |
HSBA | Hsbc | 705.50 | 707.00 | 707.20 | 0.50 | 0.07 % | 16,832,512 | 16:35:16 |
IAG | International Consolidat... | 178.65 | 178.70 | 178.80 | 0.35 | 0.20 % | 16,137,743 | 16:35:06 |
III | 3i | 2,891.00 | 2,879.00 | 2,881.00 | 49.00 | 1.72 % | 1,121,041 | 16:35:12 |
JD. | Jd Sports Fashion | 115.70 | 115.85 | 115.95 | 1.85 | 1.62 % | 6,589,658 | 16:35:02 |
KEFI | Kefi Gold And Copper | 0.541 | 0.538 | 0.544 | 0.002 | 0.37 % | 7,358,495 | 16:35:06 |
LLOY | Lloyds Banking | 52.18 | 52.24 | 52.28 | 0.12 | 0.23 % | 86,283,449 | 16:35:06 |
NWG | Natwest | 305.00 | 304.30 | 304.50 | 1.80 | 0.59 % | 12,445,640 | 16:35:22 |
PRU | Prudential | 756.20 | 754.80 | 755.20 | 27.60 | 3.79 % | 8,918,867 | 16:35:21 |
REL | Relx | 3,358.00 | 3,354.00 | 3,355.00 | 74.00 | 2.25 % | 3,139,054 | 16:35:25 |
RIO | Rio Tinto | 5,467.00 | 5,464.00 | 5,466.00 | 25.00 | 0.46 % | 1,971,631 | 16:35:30 |
RR. | Rolls-royce | 418.10 | 416.70 | 417.00 | 11.60 | 2.85 % | 13,213,281 | 16:35:24 |
SHEL | Shell | 2,858.50 | 2,855.50 | 2,856.50 | -14.50 | -0.50 % | 5,507,824 | 16:35:05 |
SSE | Sse | 1,709.50 | 1,714.00 | 1,715.00 | 13.50 | 0.80 % | 2,143,096 | 16:35:05 |
STAN | Standard Chartered | 755.00 | 751.00 | 751.20 | -1.00 | -0.13 % | 9,254,104 | 16:35:01 |
TSCO | Tesco | 298.30 | 298.00 | 298.20 | -1.50 | -0.50 % | 11,224,378 | 16:35:08 |
ULVR | Unilever | 4,188.00 | 4,185.00 | 4,186.00 | 8.00 | 0.19 % | 2,310,836 | 16:35:03 |
VOD | Vodafone | 68.44 | 68.40 | 68.44 | 0.62 | 0.91 % | 88,262,864 | 16:29:56 |
WDS | Woodside Energy | 1,424.00 | 1,424.00 | 1,428.00 | 12.00 | 0.85 % | 68,929 | 16:35:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.45 | 86.90 | 87.15 | 1.90 | 2.22 % | 6,077,874 | 16:35:05 |
GKP | Gulf Keystone Petroleum | 115.80 | 114.90 | 115.60 | 0.40 | 0.35 % | 465,934 | 16:35:19 |
AGL | Angle | 17.75 | 17.00 | 18.50 | 4.00 | 29.09 % | 7,554,983 | 16:29:58 |
MTRO | Metro Bank | 34.50 | 34.15 | 34.20 | 1.15 | 3.45 % | 1,310,118 | 16:35:14 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 5,348,618 | 11:07:00 |
THG | Thg | 63.25 | 63.40 | 63.70 | 0.90 | 1.44 % | 2,376,485 | 16:35:05 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 4,031,639 | 15:03:56 |
PANR | Pantheon Resources | 32.65 | 32.45 | 32.80 | 0.20 | 0.62 % | 1,386,082 | 16:35:13 |
BOO | Boohoo | 34.46 | 34.28 | 34.54 | 0.92 | 2.74 % | 2,295,093 | 16:35:23 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,927,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 733.00 | 734.50 | 736.00 | 7.50 | 1.03 % | 119,341 | 16:35:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions